Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 0.530 0.570 0.44 6.19
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 0.120 0.190 0.46 7.52
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 0.018 0.120 0.60 6.43
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 0.036 0.130 0.50 7.69
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 0.600 0.630 0.46 -4.64
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 0.380 0.420 0.44 6.68
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 125.00 0.079 0.150 0.47 7.78
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 110.00 - - 0.35 -3.39
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 90.00 0.820 0.850 0.42 -4.58
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 70.00 0.170 0.220 0.50 -5.56
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 90.00 0.920 0.950 0.48 4.86
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 110.00 0.260 0.310 0.45 6.89
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 0.470 0.510 0.33 6.68
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 105.00 0.330 0.370 0.33 7.28
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 95.00 0.640 0.680 0.34 5.98
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 90.00 0.860 0.900 0.35 5.34
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 110.00 0.240 0.280 0.33 7.88
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 0.170 0.270 0.50 5.45
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 110.00 2.18 2.24 0.37 -2.77
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 1.32 1.37 0.43 -3.11
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 0.100 0.200 0.50 5.78
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 55.00 0.120 0.200 0.54 -4.15
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 125.00 0.280 0.360 0.53 5.07
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 75.00 0.480 0.530 0.40 -4.39
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 105.00 0.710 0.770 0.56 4.11
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 85.00 1.50 1.55 0.61 3.15
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 1.06 1.11 0.58 3.61
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 85.00 0.840 0.890 0.35 -4.14
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 100.00 1.59 1.64 0.46 -2.67
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 0.062 0.210 0.53 5.70