Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 80.00 - - 0.47 -5.12
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 85.00 - - 0.44 4.34
JP Morgan Put 110 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 110.00 - - 0.43 -3.15
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 90.00 - - 0.44 -4.59
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 70.00 - - 0.53 -5.26
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 90.00 - - 0.50 4.29
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 110.00 - - 0.46 6.03
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 - - 0.44 5.91
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 125.00 - - 0.45 7.25
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 - - 0.47 -4.60
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 - - 0.47 7.56
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 - - 0.55 6.57
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 - - 0.35 5.73
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 90.00 - - 0.37 4.61
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 110.00 - - 0.34 6.87
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 95.00 - - 0.36 5.18
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 105.00 - - 0.34 6.36
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 120.00 - - 0.55 4.39
JP Morgan Call 100 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 100.00 - - 0.59 3.50
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 70.00 - - 0.44 -4.30
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 160.00 - - 0.52 5.59
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 135.00 - - 0.46 5.66
JP Morgan Call 80 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 80.00 - - 0.67 2.69
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 90.00 - - 0.34 -3.99
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 - - 0.44 -3.14
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 105.00 - - 0.58 3.72
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 85.00 - - 0.65 2.89
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 75.00 - - 0.70 2.50
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 65.00 - - 0.47 -4.23
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 - - 0.50 5.76