Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 220 LEN 21.03.2025   Call Lennar Corp 21/03/2025 220.00 0.310 0.410 0.33 6.99
Morgan Stanley Call 180 LEN 21.03.2025   Call Lennar Corp 21/03/2025 180.00 1.01 1.13 0.33 5.37
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 21/03/2025 200.00 0.560 0.670 0.33 6.29
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 21/03/2025 160.00 1.72 1.87 0.35 4.41
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 21/03/2025 150.00 2.19 2.36 0.36 3.96
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 20/06/2025 150.00 1.48 1.56 0.35 -3.27
Morgan Stanley Call 190 LEN 20.06.2025   Call Lennar Corp 20/06/2025 190.00 1.04 1.13 0.33 5.01
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 20/06/2025 160.00 2.07 2.19 0.35 3.90
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.420 1.520 0.34 4.50
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.890 0.990 0.33 5.22
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.630 2.730 0.37 3.52
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.53 2.67 0.36 3.55
BNP Paribas Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.42 1.52 0.34 4.50
Morgan Stanley Call 180 LEN 20.06.2025   Call Lennar Corp 20/06/2025 180.00 1.32 1.42 0.33 4.64
Morgan Stanley Call 140 LEN 20.06.2025   Call Lennar Corp 20/06/2025 140.00 3.06 3.21 0.38 3.22
Morgan Stanley Call 170 LEN 20.06.2025   Call Lennar Corp 20/06/2025 170.00 1.66 1.77 0.34 4.25
Morgan Stanley Call 240 LEN 20.06.2025   Call Lennar Corp 20/06/2025 240.00 0.290 0.390 0.33 6.48
Morgan Stanley Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.810 0.900 0.33 5.35
BNP Paribas Call 200 LEN 20.06.2025   Call Lennar Corp 20/06/2025 200.00 0.89 0.99 0.33 5.22
BNP Paribas Call 150 LEN 20.06.2025   Call Lennar Corp 20/06/2025 150.00 2.63 2.73 0.37 3.52
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.10 3.22 0.36 3.06
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.88 1.00 0.32 4.76
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 1.89 2.01 0.34 3.75
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 2.65 2.77 0.35 3.28
BNP Paribas Call 140 LEN 19.12.2025   Call Lennar Corp 19/12/2025 140.00 3.60 3.72 0.36 2.85
BNP Paribas Call 200 LEN 19.12.2025   Call Lennar Corp 19/12/2025 200.00 1.31 1.43 0.33 4.23
BNP Paribas Call 150 LEN 19.12.2025   Call Lennar Corp 19/12/2025 150.00 3.100 3.220 0.36 3.06
BNP Paribas Call 220 LEN 19.12.2025   Call Lennar Corp 19/12/2025 220.00 0.880 1.000 0.32 4.76
BNP Paribas Call 180 LEN 19.12.2025   Call Lennar Corp 19/12/2025 180.00 1.890 2.010 0.34 3.75
BNP Paribas Call 160 LEN 19.12.2025   Call Lennar Corp 19/12/2025 160.00 2.650 2.770 0.35 3.28