Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,010.00 - - 0.47 13.82
JP Morgan Call 950 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 950.00 - - 0.47 10.84
JP Morgan Put 860 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 860.00 - - 0.48 -17.12
JP Morgan Put 940 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 940.00 - - 0.46 -12.76
JP Morgan Call 960 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 960.00 - - 0.47 11.31
JP Morgan Put 830 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 830.00 - - 0.50 -17.87
JP Morgan Call 910 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 910.00 - - 0.46 9.17
JP Morgan Call 920 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 920.00 - - 0.47 9.52
JP Morgan Put 970 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 970.00 - - 0.47 -11.03
JP Morgan Put 960 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 960.00 - - 0.46 -11.68
JP Morgan Put 980 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 980.00 - - 0.47 -10.52
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 930.00 - - 0.47 9.95
JP Morgan Call 1070 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,070.00 - - 0.45 17.77
JP Morgan Put 950 LRCX 14.06.2024   Put Lam Research Corpora... 14.06.2024 950.00 - - 0.47 -12.15
JP Morgan Call 1080 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,080.00 - - 0.45 18.29
JP Morgan Call 1060 LRCX 14.06.2024   Call Lam Research Corpora... 14.06.2024 1,060.00 - - 0.46 16.94
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 920.00 - - 0.75 7.28
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 880.00 - - 0.89 5.69
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 980.00 - - 0.61 10.52
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19.06.2024 900.00 - - 0.06 -67.31
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 700.00 - - - -
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 720.00 - - - -
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 780.00 - - 0.69 5.30
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 750.00 - - 0.67 4.91
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 850.00 - - 1.01 4.83
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 900.00 - - 0.82 6.40
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 1,050.00 - - 0.51 15.72
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 800.00 - - 1.21 3.86
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 1,000.00 - - 0.57 12.04
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19.06.2024 1,100.00 - - 0.44 21.98
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.