Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 0.8400 - 1.11 6.29
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.1800 - 0.71 13.12
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.0300 0.0590 0.54 26.12
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.5500 0.5800 0.79 10.72
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.0050 - 0.71 22.59
UC WAR. PUT 06/24 LAR   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.0320 0.0610 - -
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 - - 0.76 18.81
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 - - 0.79 10.72
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 - - 0.61 20.04
UniCredit Call 700 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 700.00 - - 1.65 3.44
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 1.100 - 1.11 6.29
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 0.860 0.890 0.95 7.82
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 0.080 0.110 0.61 20.04
UniCredit Call 1150 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,150.00 - - 0.76 18.81
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.540 0.570 0.79 10.72
UniCredit Call 800 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 800.00 1.560 - 1.30 4.94
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 780.00 - - 1.54 4.16
UniCredit Call 1000 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,000.00 0.120 - 0.62 18.30
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.340 - 0.71 13.12
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.690 - 0.87 9.12
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,100.00 - - 0.49 34.50
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 0.029 0.058 0.54 26.12
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 750.00 - - 1.63 3.80
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,300.00 - - 0.76 23.29
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 980.00 0.190 0.220 0.64 16.61
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 0.032 0.061 - -
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 0.001 - 0.71 22.59
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20/06/2024 950.00 0.410 - 0.76 11.55
Citi Call 950 LAR 20.06.2024   Call LAM RESEARCH CORP.DL... 20/06/2024 950.00 - - 0.76 11.55
JP Morgan Call 920 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21/06/2024 920.00 - - 0.81 9.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.