Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 840 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 840.00 - - 0.49 -17.65
JP Morgan Put 830 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 830.00 - - 0.50 -17.87
JP Morgan Call 910 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 910.00 - - 0.46 9.17
JP Morgan Call 920 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 920.00 - - 0.47 9.52
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 930.00 - - 0.47 9.95
JP Morgan Put 900 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 900.00 - - 0.46 -15.21
JP Morgan Put 890 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 890.00 - - 0.47 -15.70
JP Morgan Call 1040 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,040.00 - - 0.46 15.86
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,010.00 - - 0.47 13.82
JP Morgan Put 950 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 950.00 - - 0.47 -12.15
JP Morgan Put 960 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 960.00 - - 0.46 -11.68
JP Morgan Put 970 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 970.00 - - 0.47 -11.03
JP Morgan Call 1080 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,080.00 - - 0.45 18.29
JP Morgan Put 980 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 980.00 - - 0.47 -10.52
JP Morgan Call 1060 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,060.00 - - 0.46 16.94
JP Morgan Call 1070 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,070.00 - - 0.45 17.77
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.5900 0.6000 0.75 7.28
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 - - 0.75 7.28
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 0.590 0.600 0.75 7.28
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 0.1300 0.1400 0.55 13.19
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 - - 0.55 13.19
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 0.130 0.140 0.55 13.19
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 0.9000 0.9100 0.89 5.69
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 - - 0.89 5.69
UniCredit Call 880 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 880.00 0.900 0.910 0.89 5.69
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,300.00 - - 0.58 20.48
UniCredit Call 1300 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,300.00 - - 0.58 20.48
UC WAR. CALL 06/24 LAR   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.4000 0.4100 0.67 8.83
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 - - 0.67 8.83
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 0.400 0.410 0.67 8.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.