Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 980 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 980.00 - - 0.47 12.29
JP Morgan Put 850 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 850.00 - - 0.49 -17.44
JP Morgan Put 910 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 910.00 - - 0.46 -14.88
JP Morgan Call 990 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 990.00 - - 0.47 12.79
JP Morgan Put 870 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 870.00 - - 0.46 -17.29
JP Morgan Call 1030 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,030.00 - - 0.47 14.99
JP Morgan Call 1010 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,010.00 - - 0.47 13.82
JP Morgan Call 950 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 950.00 - - 0.47 10.84
JP Morgan Put 970 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 970.00 - - 0.47 -11.03
JP Morgan Put 960 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 960.00 - - 0.46 -11.68
JP Morgan Call 930 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 930.00 - - 0.47 9.95
JP Morgan Call 1060 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,060.00 - - 0.46 16.94
JP Morgan Call 1070 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,070.00 - - 0.45 17.77
JP Morgan Put 950 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 950.00 - - 0.47 -12.15
JP Morgan Put 980 LRCX 14.06.2024   Put Lam Research Corpora... 14/06/2024 980.00 - - 0.47 -10.52
JP Morgan Call 1080 LRCX 14.06.2024   Call Lam Research Corpora... 14/06/2024 1,080.00 - - 0.45 18.29
UniCredit Call 920 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 920.00 - - 0.75 7.28
UniCredit Call 1020 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,020.00 - - 0.55 13.19
UniCredit Call 1150 LRCX 19.06.2024   Call Lam Research Corpora... 19/06/2024 1,150.00 - - 0.34 28.85
UniCredit Put 900 LAR 19.06.2024   Put LAM RESEARCH CORP.DL... 19/06/2024 900.00 - - 0.06 -67.31
UniCredit Call 980 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 980.00 - - 0.61 10.52
UniCredit Call 720 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 720.00 - - - -
UniCredit Call 780 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 780.00 - - 0.69 5.30
UniCredit Call 750 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 750.00 - - 0.67 4.91
UniCredit Call 1100 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,100.00 - - 0.44 21.98
UniCredit Call 850 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 850.00 - - 1.01 4.83
UniCredit Call 950 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 950.00 - - 0.67 8.83
UniCredit Call 1050 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,050.00 - - 0.51 15.72
UniCredit Call 900 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 900.00 - - 0.82 6.40
UniCredit Call 1200 LAR 19.06.2024   Call LAM RESEARCH CORP.DL... 19/06/2024 1,200.00 - - 0.50 22.54
* Too many results found, please restrict the search by using the filter options.