Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 140.00 0.390 0.400 0.18 -13.53
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 160.00 0.084 0.098 0.22 18.94
Morgan Stanley Call 130 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 130.00 1.28 1.31 0.23 8.32
Morgan Stanley Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 150.00 0.197 0.206 0.18 18.72
Morgan Stanley Put 100 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 100.00 0.061 0.070 0.45 -9.50
Morgan Stanley Call 120 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 120.00 2.14 2.17 0.30 5.52
Morgan Stanley Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 140.00 0.570 0.590 0.19 13.35
JP Morgan Put 120 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 120.00 0.052 0.082 0.27 -11.68
JP Morgan Call 130 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 130.00 1.29 1.31 0.21 7.86
JP Morgan Put 100 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 100.00 0.004 0.064 0.52 -6.12
JP Morgan Call 125 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 125.00 1.68 1.70 0.16 7.62
JP Morgan Put 140 KMY 18.10.2024   Put KIMBERLY-CLARK DL... 18/10/2024 140.00 - - 0.26 -6.34
JP Morgan Put 135 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 135.00 0.280 0.300 0.21 -11.49
JP Morgan Put 105 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 105.00 0.008 0.058 0.47 -6.79
JP Morgan Call 135 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 135.00 0.930 0.950 0.18 10.41
JP Morgan Call 150 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 150.00 0.230 0.250 0.19 14.98
JP Morgan Call 120 KMY 18.10.2024   Call KIMBERLY-CLARK DL... 18/10/2024 120.00 - - 0.36 5.32
JP Morgan Call 155 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 155.00 0.120 0.140 0.20 15.25
JP Morgan Put 130 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 130.00 0.170 0.190 0.22 -12.68
JP Morgan Put 110 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 110.00 0.015 0.055 0.38 -8.67
JP Morgan Call 140 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 140.00 0.640 0.660 0.19 11.43
JP Morgan Call 145 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 145.00 0.400 0.420 0.19 13.47
JP Morgan Put 115 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 115.00 0.028 0.058 0.30 -11.12
JP Morgan Put 125 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 125.00 0.096 0.120 0.24 -12.60
JP Morgan Call 125 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 125.00 1.81 1.83 0.22 5.87
JP Morgan Put 110 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 110.00 0.051 0.081 0.34 -7.48
JP Morgan Call 145 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 145.00 0.580 0.600 0.18 11.10
JP Morgan Call 120 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 120.00 2.21 2.23 0.24 5.08
JP Morgan Put 105 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 105.00 0.031 0.071 0.37 -7.25
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 140.00 0.820 0.840 0.19 9.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.