Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.120 0.150 0.21 12.57
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 1.23 1.24 0.20 -7.07
JP Morgan Put 105 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 105.00 0.041 0.071 0.38 -7.01
JP Morgan Call 125 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 125.00 - - 0.45 4.19
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 140.00 0.680 0.700 0.20 8.96
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.260 1.270 0.35 5.46
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 120.00 0.140 0.150 0.16 -15.97
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 0.100 0.110 0.17 16.95
BNP Paribas Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.280 0.290 0.25 10.22
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 2.020 2.030 0.42 4.15
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 160.00 0.165 0.172 0.25 11.46
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 0.660 0.670 0.29 7.50
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 150.00 1.230 1.240 0.20 -7.07
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 140.00 0.650 0.660 - -
BNP Paribas Call 110 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 110.00 2.870 - 0.24 4.10
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 0.310 0.320 0.11 -16.98
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 100.00 0.094 0.101 0.36 -8.24
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 1.32 1.33 0.36 5.28
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 180.00 0.088 0.095 0.30 11.28
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 0.107 0.114 0.27 11.84
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 2.09 2.10 0.44 4.00
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 0.083 0.090 0.33 10.52
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 150.00 0.330 0.340 0.27 9.46
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 0.710 0.720 0.30 7.14
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 0.081 0.088 0.36 9.83
JP Morgan Put 140 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 140.00 0.690 0.710 0.22 -7.99
JP Morgan Put 100 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 100.00 - - 0.35 -7.76
JP Morgan Call 135 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 135.00 0.95 0.97 0.21 7.81
JP Morgan Put 120 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 120.00 0.150 0.170 0.27 -9.14
JP Morgan Put 125 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 125.00 0.230 0.250 0.25 -9.26