Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 130.00 1.37 1.44 0.22 6.75
BNP Paribas Put 140 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 140.00 0.590 0.610 - -
JP Morgan Call 145 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 145.00 0.530 0.600 0.19 10.84
JP Morgan Put 110 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 110.00 - - 0.25 -10.75
BNP Paribas Put 150 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 150.00 1.13 1.15 0.20 -7.07
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 140.00 0.750 0.770 0.29 7.50
BNP Paribas Put 120 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 120.00 0.130 0.150 0.16 -15.97
JP Morgan Put 95 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 95.00 0.015 0.220 0.50 -5.36
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 160.00 0.140 0.240 0.21 12.57
JP Morgan Put 130 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 130.00 0.310 0.380 0.24 -9.12
JP Morgan Call 155 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 155.00 0.230 0.310 0.20 12.24
JP Morgan Call 135 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 135.00 1.04 1.11 0.21 7.81
JP Morgan Put 125 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 125.00 0.210 0.290 0.25 -9.26
BNP Paribas Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 120.00 2.15 2.17 0.42 4.15
JP Morgan Put 120 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 120.00 0.140 0.230 0.27 -9.14
BNP Paribas Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 160.00 0.130 0.150 0.17 16.95
JP Morgan Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 120.00 - - 0.47 3.86
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 130.00 1.38 1.40 0.35 5.46
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 12/20/2024 140.00 0.760 0.830 0.20 8.96
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 130.00 0.280 0.300 0.11 -16.98
JP Morgan Put 105 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 105.00 0.038 0.190 0.38 -7.01
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 140.00 0.770 0.800 0.30 7.14
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 12/20/2024 100.00 0.087 0.112 0.36 -8.24
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 200.00 0.076 0.101 0.36 9.83
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 120.00 2.19 2.22 0.44 4.00
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 190.00 0.079 0.104 0.33 10.52
Morgan Stanley Call 150 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 150.00 0.360 0.390 0.27 9.46
Morgan Stanley Call 180 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 180.00 0.086 0.111 0.30 11.28
BNP Paribas Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 12/20/2024 130.00 1.370 1.390 0.35 5.46
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 12/20/2024 130.00 0.280 0.300 0.11 -16.98