Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 120 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 120.00 - - 0.22 -11.87
JP Morgan Call 125 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 125.00 - - 0.17 9.28
JP Morgan Put 125 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 125.00 - - 0.21 -11.05
JP Morgan Put 110 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 110.00 - - 0.29 -10.43
JP Morgan Put 135 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 135.00 - - 0.21 -8.76
JP Morgan Put 105 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 105.00 - - 0.36 -8.04
JP Morgan Put 140 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 140.00 - - 0.22 -7.26
JP Morgan Call 135 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 135.00 - - 0.16 13.24
JP Morgan Put 130 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 130.00 - - 0.20 -10.69
JP Morgan Call 155 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 155.00 - - 0.24 12.79
JP Morgan Put 100 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 100.00 - - 0.40 -7.53
JP Morgan Call 145 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 145.00 - - 0.17 16.86
JP Morgan Call 130 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 130.00 - - 0.14 12.37
JP Morgan Put 135 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 135.00 - - 0.22 -6.87
BNP Paribas Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 - - 0.24 9.83
JP Morgan Call 160 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 160.00 - - 0.23 11.59
JP Morgan Put 115 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 115.00 - - 0.25 -8.91
JP Morgan Call 120 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 120.00 - - 0.18 6.62
JP Morgan Call 140 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 140.00 - - 0.17 11.40
JP Morgan Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 100.00 - - 0.35 -6.95
JP Morgan Put 130 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 130.00 - - 0.21 -8.19
JP Morgan Put 140 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 140.00 - - 0.23 -6.04
BNP Paribas Put 130 KMY 20.12.2024   Put KIMBERLY-CLARK DL... 20/12/2024 130.00 - - - -
Morgan Stanley Call 130 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 130.00 - - 0.28 7.12
Morgan Stanley Call 170 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 170.00 - - 0.25 12.83
Morgan Stanley Call 140 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 140.00 - - 0.24 9.83
Morgan Stanley Call 200 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 200.00 - - 0.34 10.32
Morgan Stanley Call 190 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 190.00 - - 0.31 11.08
Morgan Stanley Call 160 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 160.00 - - 0.23 13.30
Morgan Stanley Call 120 KMY 20.12.2024   Call KIMBERLY-CLARK DL... 20/12/2024 120.00 - - 0.34 5.07