Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.151 0.310 0.33 6.35
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 42.00 0.410 0.420 - -
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 0.330 0.340 - -
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 44.00 0.470 0.480 - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.063 0.073 0.14 15.27
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 34.00 0.216 0.226 0.10 11.98
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 35.00 0.170 0.180 0.12 12.17
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 41.00 0.107 0.270 0.41 5.66
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.093 0.103 0.14 13.95
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 0.129 0.139 0.14 12.88
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 37.00 0.181 0.340 0.35 5.70
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 40.00 0.115 0.280 0.39 5.78
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 41.00 0.370 0.380 - -
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 36.00 0.219 0.380 0.35 5.45
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 42.00 0.410 0.420 - -
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 43.00 0.440 0.450 - -
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 39.00 0.130 0.290 0.37 5.86
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 40.00 0.330 0.340 - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.063 0.073 0.14 15.27
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 2024-12-20 38.00 0.151 0.310 0.33 6.35
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 2024-12-20 44.00 0.470 0.480 - -
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 40.00 0.183 0.250 0.33 6.41
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 36.00 0.290 0.360 0.30 5.81
UBS Call 38 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 38.00 0.219 0.290 0.30 6.35
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 41.00 0.174 0.243 0.34 6.29
UBS Call 39 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 39.00 0.198 0.270 0.31 6.43
UBS Call 37 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 37.00 0.248 0.320 0.30 6.09
UBS Call 41 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 41.00 0.173 0.243 0.34 6.29
UBS Call 36 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 36.00 0.290 0.360 0.30 5.81
UBS Call 40 JNPR 17.01.2025   Call Juniper Networks Inc 2025-01-17 40.00 0.182 0.250 0.33 6.41