Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 - - 0.65 23.23
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 - - 0.83 18.88
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 1.00 16.25
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 1.15 14.46
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 1.29 13.16
Morgan Stanley Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 160.00 0.001 0.014 0.53 31.65
Morgan Stanley Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 165.00 0.001 0.040 0.74 20.75
Morgan Stanley Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 170.00 0.001 0.040 0.83 18.88
Morgan Stanley Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 175.00 - - 0.92 17.42
Morgan Stanley Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 180.00 - - 1.00 16.25
Morgan Stanley Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 185.00 0.014 0.040 1.08 15.28
Morgan Stanley Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 190.00 - - 1.15 14.46
Morgan Stanley Call 195 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 195.00 - - 1.23 13.77
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 1.29 13.16
Morgan Stanley Call 205 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 205.00 - - 1.36 12.63
Morgan Stanley Call 210 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 210.00 - - 1.43 12.17
Morgan Stanley Call 215 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 215.00 - - 1.49 11.75
Morgan Stanley Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 150.00 0.330 0.350 - -
Morgan Stanley Call 130 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 130.00 0.910 0.930 0.64 10.33
Morgan Stanley Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 - - 1.29 13.16
Goldman Sachs Call 200 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 200.00 0.001 0.100 1.24 14.06
Goldman Sachs Call 145 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 145.00 0.270 0.320 0.69 15.15
Goldman Sachs Put 145 JNJ 21.06.2024   Put Johnson and Johnson 21/06/2024 145.00 0.070 0.120 0.19 -49.40
Goldman Sachs Call 155 JNJ 21.06.2024   Call Johnson and Johnson 21/06/2024 155.00 0.008 0.058 0.27 50.78
Goldman Sachs Put 135 JNJ 21.06.2024   Put Johnson and Johnson 21/06/2024 135.00 0.007 0.077 0.38 -36.00
Goldman Sachs Call 175 JNJ 21.06.2024   Call Johnson and Johnson 21/06/2024 175.00 0.001 0.071 0.67 23.23
Goldman Sachs Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 21/06/2024 130.00 0.005 0.075 0.28 -45.39
Goldman Sachs Call 144 JNJ 21.06.2024   Call Johnson and Johnson 21/06/2024 144.00 0.340 0.390 0.22 28.29
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 260.00 0.001 0.100 2.05 8.84
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 21/06/2024 240.00 0.001 0.100 1.84 9.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.