Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 27 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.00 - - 0.81 2.99
Morgan Stanley Call 43 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 43.00 - - 0.91 3.42
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 23.00 - - 0.85 2.60
Morgan Stanley Call 52 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 52.00 - - 1.01 3.34
Morgan Stanley Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.92 -1.26
Morgan Stanley Call 48 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 48.00 - - 0.97 3.38
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 15.00 - - 1.32 -1.20
Morgan Stanley Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 0.83 3.38
JP Morgan Put 27.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.85 -1.38
Morgan Stanley Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 0.99 3.36
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 22.50 - - 0.97 -1.43
JP Morgan Call 40 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 40.00 - - 1.11 2.68
JP Morgan Put 17.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 17.50 - - 1.05 -1.55
Morgan Stanley Call 32 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.00 - - 0.81 3.30
JP Morgan Put 30 JKS 20.12.2024   Put Jinkosolar Holdings ... 20.12.2024 30.00 - - 0.65 -1.52
JP Morgan Call 37.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 37.50 - - 1.12 2.58
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 25.00 - - 0.90 2.59
JP Morgan Call 35 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 35.00 - - 1.05 2.68
JP Morgan Call 30 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 30.00 - - 0.95 2.74
JP Morgan Call 47.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 47.50 - - 1.24 2.55
JP Morgan Call 45 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 45.00 - - 1.23 2.58
JP Morgan Call 32.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 32.50 - - 1.05 2.59
JP Morgan Call 27.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 27.50 - - 0.95 2.63
JP Morgan Call 42.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 42.50 - - 1.20 2.59
JP Morgan Call 50 JKS 20.12.2024   Call Jinkosolar Holdings ... 20.12.2024 50.00 - - 1.23 2.62
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 30.00 0.3300 0.3400 0.89 2.83
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 40.00 0.1700 0.1800 0.87 3.33
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 60.00 0.0500 - 0.83 4.27
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 15.01.2025 25.00 0.4500 0.4600 0.88 2.59
UniCredit Call 30 JKS 15.01.2025   Call Jinkosolar Holdings ... 15.01.2025 30.00 - - 0.89 2.83