Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 12/20/2024 180.00 - - - -
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 12/20/2024 170.00 0.180 0.270 0.40 7.50
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 12/20/2024 180.00 - - - -
Morgan Stanley Call 160 JBL 20.12.2024   Call Jabil Inc 12/20/2024 160.00 0.128 0.155 0.32 9.21
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 12/20/2024 110.00 0.530 0.570 - -
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 12/20/2024 170.00 0.180 0.270 0.40 7.50
Morgan Stanley Call 150 JBL 20.12.2024   Call Jabil Inc 12/20/2024 150.00 0.172 0.199 0.30 9.38
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 12/20/2024 190.00 0.068 0.096 0.40 8.50
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 12/20/2024 180.00 0.081 0.108 0.37 8.78
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 12/20/2024 130.00 0.320 0.350 0.22 10.21
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 12/20/2024 100.00 0.240 0.270 0.31 -7.27
Morgan Stanley Call 170 JBL 20.12.2024   Call Jabil Inc 12/20/2024 170.00 0.099 0.126 0.35 9.03
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 1/17/2025 110.00 1.83 1.92 0.43 3.78
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 1/17/2025 120.00 1.34 1.43 0.40 -3.51
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 1/17/2025 160.00 4.06 4.16 0.43 -2.00
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 1/17/2025 140.00 2.53 2.62 0.39 -2.71
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 1/17/2025 110.00 1.840 1.930 0.43 3.78
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 1/17/2025 120.00 1.330 1.420 0.40 -3.51
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 1/17/2025 160.00 4.060 4.160 0.43 -2.00
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 1/17/2025 140.00 2.520 2.610 0.39 -2.71
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 1/17/2025 150.00 3.26 3.35 0.40 -2.35
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 1/17/2025 100.00 2.41 2.50 0.45 3.30
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 0.700 0.790 0.40 5.40
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 1/17/2025 120.00 1.36 1.45 0.42 4.31
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 1/17/2025 150.00 3.250 3.340 0.40 -2.35
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 1/17/2025 100.00 2.410 2.500 0.45 3.30
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 1/17/2025 140.00 0.700 0.790 0.40 5.40
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 1/17/2025 120.00 1.370 1.460 0.42 4.31
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 1/17/2025 100.00 0.570 0.660 0.42 -4.38
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 1/17/2025 180.00 - - - -