Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Put 160 JBL 20.12.2024   Put Jabil Inc 20/12/2024 160.00 4.230 4.250 0.43 -2.06
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 20/12/2024 120.00 1.130 1.150 0.42 4.58
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.100 0.120 0.40 7.86
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 20/12/2024 160.00 0.230 0.250 0.40 6.95
BNP Paribas Call 150 JBL 20.12.2024   Call Jabil Inc 20/12/2024 150.00 0.360 0.380 0.40 6.40
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 20/12/2024 140.00 0.540 0.560 0.41 5.77
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 1.580 1.600 0.43 3.98
BNP Paribas Put 120 JBL 20.12.2024   Put Jabil Inc 20/12/2024 120.00 1.360 1.380 0.40 -3.77
BNP Paribas Put 140 JBL 20.12.2024   Put Jabil Inc 20/12/2024 140.00 2.620 2.640 0.40 -2.85
BNP Paribas Put 150 JBL 20.12.2024   Put Jabil Inc 20/12/2024 150.00 3.390 3.410 0.41 -2.44
BNP Paribas Call 170 JBL 20.12.2024   Call Jabil Inc 20/12/2024 170.00 0.150 0.170 0.40 7.50
BNP Paribas Put 120 JBL 17.01.2025   Put Jabil Inc 17/01/2025 120.00 1.430 1.450 0.40 -3.51
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 2.220 2.240 0.45 3.30
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.670 1.690 0.43 3.78
BNP Paribas Call 170 JBL 17.01.2025   Call Jabil Inc 17/01/2025 170.00 0.190 0.210 0.39 7.02
BNP Paribas Put 160 JBL 17.01.2025   Put Jabil Inc 17/01/2025 160.00 4.240 4.270 0.43 -2.00
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.610 0.630 0.42 -4.38
BNP Paribas Put 140 JBL 17.01.2025   Put Jabil Inc 17/01/2025 140.00 2.660 2.680 0.39 -2.71
BNP Paribas Put 150 JBL 17.01.2025   Put Jabil Inc 17/01/2025 150.00 3.410 3.440 0.40 -2.35
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 17/01/2025 160.00 0.280 0.300 0.39 6.52
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.053 0.091 0.40 8.16
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 17/01/2025 180.00 0.120 0.140 0.39 7.40
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 1.220 1.240 0.42 4.31
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 17/01/2025 150.00 0.420 0.440 0.40 5.96
BNP Paribas Call 140 JBL 17.01.2025   Call Jabil Inc 17/01/2025 140.00 0.610 0.630 0.40 5.40
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 0.870 0.890 0.41 4.85
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 17/01/2025 120.00 - - 0.42 4.31
BNP Paribas Call 130 JBL 17.01.2025   Call Jabil Inc 17/01/2025 130.00 - - 0.41 4.85