Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 110.00 0.400 0.460 - -
BVT Put 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 115.00 0.72 0.80 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 100.00 0.101 0.113 0.07 -24.70
BVT Put 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 100.00 0.072 0.090 0.06 -29.89
BVT Call 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 110.00 0.270 0.320 0.15 12.51
BVT Put 110 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 110.00 0.310 0.350 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 100.00 0.620 0.660 0.13 10.29
BVT Put 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 120.00 0.700 0.740 - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 120.00 0.040 0.058 0.13 20.25
BVT Call 115 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 115.00 0.131 0.154 0.14 15.37
BVT Call 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Call - 21/03/2025 105.00 0.540 0.610 0.17 9.15
BVT Put 105 iShares iBoxx USD Investment Grade ETF 21.03.2025   Put - 21/03/2025 105.00 0.205 0.233 - -
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20/06/2025 100.00 0.102 0.124 0.07 -21.35
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20/06/2025 110.00 0.260 0.300 0.12 13.06
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20/06/2025 120.00 0.070 0.090 0.12 17.44
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20/06/2025 110.00 0.340 0.380 - -
BVT Call 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20/06/2025 110.00 0.250 0.290 0.12 13.06
BVT Put 100 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20/06/2025 100.00 0.104 0.126 0.07 -21.35
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20/06/2025 120.00 0.670 0.710 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20/06/2025 100.00 0.600 0.640 0.09 11.62
BVT Put 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20/06/2025 120.00 0.670 0.710 - -
BVT Call 120 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20/06/2025 120.00 0.068 0.088 0.12 17.44
BVT Put 110 iShares iBoxx USD Investment Grade ETF 20.06.2025   Put - 20/06/2025 110.00 0.340 0.380 - -
BVT Call 100 iShares iBoxx USD Investment Grade ETF 20.06.2025   Call - 20/06/2025 100.00 0.600 0.640 0.09 11.62