Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 0.087 - 0.65 15.95
UniCredit Call 650 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 650.00 0.087 - 0.65 15.95
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 2024-06-19 600.00 3.8700 3.8900 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 600.00 3.87 3.89 - -
UniCredit Put 600 ITU 19.06.2024   Put INTUIT INC. D... 2024-06-19 600.00 3.870 3.890 - -
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.94 14.06
UniCredit Call 850 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 850.00 - - 0.94 14.06
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 590.00 0.3600 0.3800 0.54 16.08
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 590.00 0.370 0.390 0.54 16.08
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 590.00 0.360 0.380 0.54 16.08
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 640.00 0.0480 - 0.51 22.10
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 640.00 0.048 - 0.51 22.10
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 640.00 0.048 - 0.51 22.10
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 620.00 0.1000 0.1200 0.50 20.97
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 0.100 0.120 0.50 20.97
UniCredit Call 620 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 620.00 0.100 0.120 0.50 20.97
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 680.00 0.0430 - 0.49 27.30
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 0.043 - 0.49 27.30
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 680.00 0.043 - 0.49 27.30
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 720.00 0.0230 - 0.66 19.25
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 720.00 - - 0.66 19.25
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 720.00 - - 0.66 19.25
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 630.00 0.0640 - 0.52 20.64
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 630.00 0.064 - 0.52 20.64
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 630.00 0.064 - 0.52 20.64
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 660.00 0.0390 - 0.59 19.14
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 660.00 0.039 - 0.59 19.14
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 660.00 0.039 - 0.59 19.14
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 0.92 - 1.34 3.84
Citi Call 460 ITU 20.06.2024   Call INTUIT INC. D... 2024-06-20 460.00 0.920 - 1.34 3.84
* Too many results found, please restrict the search by using the filter options.