Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 520 HUM 21.06.2024   Put Humana Inc 21/06/2024 520.00 14.890 14.930 - -
JP Morgan Call 355 HUM 19.07.2024   Call Humana Inc 19/07/2024 355.00 0.130 0.140 0.32 11.03
JP Morgan Call 350 HUM 19.07.2024   Call Humana Inc 19/07/2024 350.00 0.160 0.170 0.29 11.32
JP Morgan Put 345 HUM 19.07.2024   Put Humana Inc 19/07/2024 345.00 0.066 0.076 0.31 -13.78
JP Morgan Call 340 HUM 19.07.2024   Call Humana Inc 19/07/2024 340.00 0.220 0.230 0.27 10.34
JP Morgan Put 350 HUM 19.07.2024   Put Humana Inc 19/07/2024 350.00 0.083 0.093 0.31 -13.32
JP Morgan Call 370 HUM 19.07.2024   Call Humana Inc 19/07/2024 370.00 0.075 0.085 0.31 13.42
JP Morgan Call 360 HUM 19.07.2024   Call Humana Inc 19/07/2024 360.00 0.110 0.120 0.28 13.20
JP Morgan Put 360 HUM 19.07.2024   Put Humana Inc 19/07/2024 360.00 0.130 0.140 0.31 -11.55
JP Morgan Call 345 HUM 19.07.2024   Call Humana Inc 19/07/2024 345.00 0.190 0.200 0.28 10.74
JP Morgan Put 340 HUM 19.07.2024   Put Humana Inc 19/07/2024 340.00 0.052 0.062 0.32 -14.21
JP Morgan Put 365 HUM 19.07.2024   Put Humana Inc 19/07/2024 365.00 0.150 0.160 0.28 -12.25
JP Morgan Call 365 HUM 19.07.2024   Call Humana Inc 19/07/2024 365.00 0.091 0.100 0.29 13.67
JP Morgan Put 355 HUM 19.07.2024   Put Humana Inc 19/07/2024 355.00 0.100 0.110 0.32 -12.13
JP Morgan Put 345 HUM 16.08.2024   Put Humana Inc 16/08/2024 345.00 0.120 0.130 0.34 -9.31
JP Morgan Call 355 HUM 16.08.2024   Call Humana Inc 16/08/2024 355.00 0.200 0.210 0.36 7.85
JP Morgan Call 320 HUM 16.08.2024   Call Humana Inc 16/08/2024 320.00 0.420 0.430 0.39 5.62
JP Morgan Call 345 HUM 16.08.2024   Call Humana Inc 16/08/2024 345.00 0.250 0.260 0.36 7.30
JP Morgan Call 420 HUM 16.08.2024   Call Humana Inc 16/08/2024 420.00 0.037 0.047 0.36 11.88
JP Morgan Put 360 HUM 16.08.2024   Put Humana Inc 16/08/2024 360.00 0.180 0.190 0.34 -8.19
JP Morgan Put 320 HUM 16.08.2024   Put Humana Inc 16/08/2024 320.00 0.052 0.062 0.37 -10.22
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 16/08/2024 450.00 0.019 0.029 0.42 11.41
JP Morgan Call 440 HUM 16.08.2024   Call Humana Inc 16/08/2024 440.00 0.023 0.033 0.40 11.50
JP Morgan Call 370 HUM 16.08.2024   Call Humana Inc 16/08/2024 370.00 0.140 0.150 0.35 8.97
JP Morgan Call 340 HUM 16.08.2024   Call Humana Inc 16/08/2024 340.00 0.280 0.290 0.36 6.95
JP Morgan Call 395 HUM 16.08.2024   Call Humana Inc 16/08/2024 395.00 0.071 0.081 0.35 10.94
JP Morgan Call 380 HUM 16.08.2024   Call Humana Inc 16/08/2024 380.00 0.110 0.120 0.35 9.85
JP Morgan Put 390 HUM 16.08.2024   Put Humana Inc 16/08/2024 390.00 0.360 0.370 0.34 -6.17
JP Morgan Put 370 HUM 16.08.2024   Put Humana Inc 16/08/2024 370.00 0.230 0.240 0.31 -8.23
JP Morgan Put 330 HUM 16.08.2024   Put Humana Inc 16/08/2024 330.00 0.073 0.083 0.34 -10.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.