Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 HUM 21.06.2024   Call Humana Inc 6/21/2024 390.00 0.014 0.024 0.44 20.91
JP Morgan Call 360 HUM 19.07.2024   Call Humana Inc 7/19/2024 360.00 0.140 0.150 0.28 13.20
JP Morgan Put 360 HUM 19.07.2024   Put Humana Inc 7/19/2024 360.00 0.100 0.110 0.31 -11.55
JP Morgan Call 345 HUM 19.07.2024   Call Humana Inc 7/19/2024 345.00 0.230 0.240 0.28 10.74
JP Morgan Put 340 HUM 19.07.2024   Put Humana Inc 7/19/2024 340.00 0.040 0.050 0.32 -14.21
JP Morgan Put 365 HUM 19.07.2024   Put Humana Inc 7/19/2024 365.00 0.120 0.130 0.28 -12.25
JP Morgan Put 345 HUM 19.07.2024   Put Humana Inc 7/19/2024 345.00 0.051 0.061 0.31 -13.78
JP Morgan Call 350 HUM 19.07.2024   Call Humana Inc 7/19/2024 350.00 0.200 0.210 0.29 11.32
JP Morgan Call 365 HUM 19.07.2024   Call Humana Inc 7/19/2024 365.00 0.120 0.130 0.29 13.67
JP Morgan Put 355 HUM 19.07.2024   Put Humana Inc 7/19/2024 355.00 0.081 0.091 0.32 -12.13
JP Morgan Put 350 HUM 19.07.2024   Put Humana Inc 7/19/2024 350.00 0.065 0.075 0.31 -13.32
JP Morgan Call 340 HUM 19.07.2024   Call Humana Inc 7/19/2024 340.00 0.270 0.280 0.27 10.34
JP Morgan Call 370 HUM 19.07.2024   Call Humana Inc 7/19/2024 370.00 0.098 0.110 0.31 13.42
JP Morgan Call 355 HUM 19.07.2024   Call Humana Inc 7/19/2024 355.00 0.170 0.180 0.32 11.03
JP Morgan Call 365 HUM 16.08.2024   Call Humana Inc 8/16/2024 365.00 0.190 0.200 0.35 8.65
JP Morgan Call 330 HUM 16.08.2024   Call Humana Inc 8/16/2024 330.00 0.390 0.400 0.31 7.05
JP Morgan Call 300 HUM 16.08.2024   Call Humana Inc 8/16/2024 300.00 0.630 0.640 0.44 4.54
JP Morgan Put 280 HUM 16.08.2024   Put Humana Inc 8/16/2024 280.00 0.011 0.021 0.52 -8.27
JP Morgan Call 440 HUM 16.08.2024   Call Humana Inc 8/16/2024 440.00 0.028 0.038 0.40 11.50
JP Morgan Put 365 HUM 16.08.2024   Put Humana Inc 8/16/2024 365.00 0.180 0.190 0.35 -7.58
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 8/16/2024 450.00 0.023 0.033 0.42 11.41
JP Morgan Call 420 HUM 16.08.2024   Call Humana Inc 8/16/2024 420.00 0.046 0.056 0.36 11.88
JP Morgan Put 320 HUM 16.08.2024   Put Humana Inc 8/16/2024 320.00 0.044 0.054 0.37 -10.22
JP Morgan Call 310 HUM 16.08.2024   Call Humana Inc 8/16/2024 310.00 0.540 0.550 0.28 6.01
JP Morgan Call 385 HUM 16.08.2024   Call Humana Inc 8/16/2024 385.00 0.110 0.120 0.34 10.50
JP Morgan Put 335 HUM 16.08.2024   Put Humana Inc 8/16/2024 335.00 0.073 0.083 0.34 -10.22
JP Morgan Put 325 HUM 16.08.2024   Put Humana Inc 8/16/2024 325.00 0.052 0.062 0.36 -10.05
JP Morgan Call 360 HUM 16.08.2024   Call Humana Inc 8/16/2024 360.00 0.210 0.220 0.35 8.39
JP Morgan Put 290 HUM 16.08.2024   Put Humana Inc 8/16/2024 290.00 0.015 0.025 0.44 -10.01
JP Morgan Call 430 HUM 16.08.2024   Call Humana Inc 8/16/2024 430.00 0.036 0.046 0.39 11.58
* Too many results found, please restrict the search by using the filter options.