Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 195 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 195.00 - - 0.23 -13.98
JP Morgan Put 165 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 165.00 - - 0.42 -8.70
JP Morgan Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 - - 0.22 8.94
JP Morgan Call 205 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 205.00 - - 0.18 11.29
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 - - 0.21 9.19
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 225.00 - - 0.19 16.06
JP Morgan Call 245 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 245.00 - - 0.26 14.21
JP Morgan Put 205 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 205.00 - - 0.20 -13.52
JP Morgan Put 185 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 185.00 - - 0.26 -13.64
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 - - 0.24 5.72
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.18 15.84
JP Morgan Call 195 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 195.00 - - 0.19 8.86
JP Morgan Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.22 -13.38
JP Morgan Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 - - 0.23 16.50
JP Morgan Put 180 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 180.00 - - 0.30 -11.74
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 - - 0.19 15.22
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.440 0.450 0.19 15.22
JP Morgan Put 210 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 210.00 - - 0.19 -12.82
JP Morgan Put 190 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 190.00 - - 0.24 -14.07
JP Morgan Put 170 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 170.00 - - 0.36 -10.29
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 - - 0.19 17.79
JP Morgan Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.20 11.67
JP Morgan Call 250 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 250.00 - - 0.28 13.56
BNP Paribas Call 200 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 200.00 1.450 1.460 0.21 9.19
BNP Paribas Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 3.010 - 0.24 5.72
Morgan Stanley Put 200 HON 20.09.2024   Put Honeywell Internatio... 2024-09-20 200.00 - - 0.18 -16.89
Morgan Stanley Call 210 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 210.00 - - 0.18 12.81
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 - - 0.23 20.77
Morgan Stanley Call 180 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 180.00 - - - -
Morgan Stanley Call 190 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.