Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 HAL   Call Halliburton Co 18.12.2024 34.00 0.0530 0.0580 0.33 11.31
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 32.00 0.100 0.110 0.53 7.12
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 30.00 0.170 0.180 - -
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 60.00 0.001 - 0.60 11.98
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 35.00 0.039 0.044 0.48 9.13
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 38.00 0.015 0.020 0.47 10.52
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18.12.2024 40.00 - - 0.44 12.80
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 20.12.2024 42.00 0.004 0.020 0.45 10.92
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 32.00 0.270 0.280 - -
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 20.12.2024 34.00 0.051 0.061 0.34 11.02
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 28.00 0.090 0.100 - -
BVT Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 48.00 - - 0.69 7.90
BNP Paribas Call 30 HAL 20.12.2024   Call Halliburton Co 20.12.2024 30.00 0.180 0.190 0.35 7.75
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 34.00 0.400 0.410 - -
BVT Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 46.00 - - 0.65 8.26
BVT Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 47.00 - - 0.67 8.07
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 0.007 0.020 0.40 11.98
BNP Paribas Call 42 HAL 20.12.2024   Call Halliburton Co 20.12.2024 42.00 0.001 0.091 0.69 6.13
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20.12.2024 35.00 0.036 0.091 0.44 8.31
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20.12.2024 36.00 0.026 0.036 0.34 12.10
BVT Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20.12.2024 48.00 - - 0.69 7.90
BVT Call 31 HAL 20.12.2024   Call Halliburton Co 20.12.2024 31.00 0.132 0.142 0.34 8.68
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20.12.2024 41.00 0.005 0.020 0.43 11.41
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20.12.2024 44.00 0.002 0.020 0.50 10.12
BVT Put 42 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 42.00 1.08 1.10 - -
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 20.12.2024 33.00 0.071 0.081 0.33 10.34
BNP Paribas Call 40 HAL 20.12.2024   Call Halliburton Co 20.12.2024 40.00 0.004 0.091 0.63 6.54
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20.12.2024 37.00 0.018 0.028 0.35 12.47
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 26.00 0.046 0.056 0.19 -15.83
BVT Put 38 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20.12.2024 38.00 0.720 0.740 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.