Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.220 0.230 - -
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 40.00 - - - -
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.016 0.021 0.39 12.45
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 0.010 0.015 0.40 12.63
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.170 0.180 0.45 6.98
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.38 11.52
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 48.00 - - 0.39 15.22
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 50.00 - - 0.48 11.78
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 - - 0.44 7.63
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.31 14.19
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.29 12.92
BVT Put 32 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 32.00 - - 0.14 -16.77
BVT Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 9.36
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20/09/2024 25.00 - - 0.42 -10.26
JP Morgan Put 38 HAL 20.09.2024   Put Halliburton Co 20/09/2024 38.00 - - 0.32 -5.15
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 20/09/2024 34.00 - - 0.30 -7.87
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.30 12.18
Goldman Sachs Call 30 HAL 20.09.2024   Call Halliburton Co 20/09/2024 30.00 - - 0.34 5.71
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.35 9.97
JP Morgan Call 46 HAL 20.09.2024   Call Halliburton Co 20/09/2024 46.00 - - 0.48 9.24
JP Morgan Put 40 HAL 20.09.2024   Put HALLIBURTON CO. DL... 20/09/2024 40.00 - - - -
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 20/09/2024 45.00 - - 0.49 -2.47
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 20/09/2024 34.00 - - 0.29 9.27
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 - - 0.31 7.35
BNP Paribas Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.58 7.03
JP Morgan Call 44 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 44.00 - - 0.45 10.49
Goldman Sachs Put 36 HAL 20.09.2024   Put Halliburton Co 20/09/2024 36.00 - - 0.28 -6.94
JP Morgan Call 40 HAL 20.09.2024   Call Halliburton Co 20/09/2024 40.00 - - 0.33 12.19
Goldman Sachs Put 35 HAL 20.09.2024   Put Halliburton Co 20/09/2024 35.00 - - 0.28 -7.67
Goldman Sachs Put 20 HAL 20.09.2024   Put Halliburton Co 20/09/2024 20.00 - - 0.63 -7.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.