Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 - - 0.39 16.25
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.160 0.170 - -
UniCredit Call 31 HAL 18.12.2024   Call Halliburton Co 18/12/2024 31.00 0.130 0.140 0.35 8.43
UniCredit Call 60 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 60.00 0.001 - 0.60 11.98
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 18/12/2024 34.00 0.052 0.057 0.33 11.31
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.180 0.190 0.59 5.75
UniCredit Call 30 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.180 0.190 0.59 5.75
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 42.00 - - 0.39 16.25
Morgan Stanley Call 68 HAL 20.12.2024   Call Halliburton Co 20/12/2024 68.00 0.004 0.040 1.01 5.38
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20/12/2024 39.00 0.009 0.020 0.37 12.64
Morgan Stanley Call 42 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 42.00 0.008 0.040 0.66 7.37
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 20/12/2024 43.00 0.003 0.020 0.48 10.50
Morgan Stanley Call 33 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 33.00 0.076 0.087 0.50 7.84
BVT Put 30 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 30.00 0.160 0.170 - -
Morgan Stanley Call 50 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 50.00 0.005 0.040 0.83 6.20
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 40.00 0.900 0.920 - -
Morgan Stanley Call 60 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 60.00 0.004 0.040 1.00 5.42
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.037 0.047 0.34 11.62
Morgan Stanley Call 46 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 46.00 0.006 0.040 0.75 6.69
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 0.002 0.020 0.52 9.78
Morgan Stanley Call 38 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 38.00 0.018 0.040 0.55 8.41
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 0.550 0.560 - -
Morgan Stanley Call 58 HAL 20.12.2024   Call Halliburton Co 20/12/2024 58.00 0.004 0.040 0.87 6.02
BVT Put 34 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 34.00 0.400 0.410 - -
Morgan Stanley Call 55 HAL 20.12.2024   Call Halliburton Co 20/12/2024 55.00 0.004 0.040 0.82 6.30
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 0.036 0.091 0.44 8.31
Morgan Stanley Call 39 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 39.00 0.014 0.040 0.58 8.10
BVT Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 47.00 - - 0.67 8.07
Morgan Stanley Call 53 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 53.00 0.004 0.040 0.89 5.92
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 0.007 0.020 0.40 11.98
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.