Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 40.00 0.0310 0.0360 0.38 11.52
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 35.00 0.1400 0.1500 0.44 7.63
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 9/18/2024 30.00 0.0490 0.0540 0.20 -15.66
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 42.00 0.0170 0.0220 0.39 12.45
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 38.00 0.0520 0.0570 0.39 10.33
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 44.00 0.0100 0.0150 0.40 12.63
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 9/18/2024 35.00 0.2200 0.2300 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 36.00 0.1000 0.1100 0.41 8.61
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 34.00 0.1800 0.1900 0.45 6.98
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.37 11.39
Morgan Stanley Call 41 HAL 20.09.2024   Call Halliburton Co 9/20/2024 41.00 - - 0.34 12.10
Morgan Stanley Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 - - 0.29 12.80
Morgan Stanley Call 39 HAL 20.09.2024   Call Halliburton Co 9/20/2024 39.00 - - 0.29 13.29
Morgan Stanley Call 40 HAL 20.09.2024   Call Halliburton Co 9/20/2024 40.00 - - 0.31 12.96
Morgan Stanley Call 55 HAL 20.09.2024   Call Halliburton Co 9/20/2024 55.00 - - 0.66 7.43
Morgan Stanley Call 43 HAL 20.09.2024   Call Halliburton Co 9/20/2024 43.00 - - 0.40 10.80
Morgan Stanley Call 44 HAL 20.09.2024   Call Halliburton Co 9/20/2024 44.00 - - 0.43 10.30
Morgan Stanley Call 57 HAL 20.09.2024   Call Halliburton Co 9/20/2024 57.00 - - 0.69 7.15
Morgan Stanley Call 37 HAL 20.09.2024   Call Halliburton Co 9/20/2024 37.00 - - 0.28 12.04
Morgan Stanley Call 36 HAL 20.09.2024   Call Halliburton Co 9/20/2024 36.00 - - 0.28 11.30
Morgan Stanley Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.28 10.48
Morgan Stanley Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.29 9.36
Morgan Stanley Call 33 HAL 20.09.2024   Call Halliburton Co 9/20/2024 33.00 - - 0.30 8.26
Morgan Stanley Call 32 HAL 20.09.2024   Call Halliburton Co 9/20/2024 32.00 - - 0.31 7.35
Morgan Stanley Call 58 HAL 20.09.2024   Call Halliburton Co 9/20/2024 58.00 - - 0.71 7.02
Morgan Stanley Call 51 HAL 20.09.2024   Call Halliburton Co 9/20/2024 51.00 - - 0.58 8.13
Morgan Stanley Call 64 HAL 20.09.2024   Call Halliburton Co 9/20/2024 64.00 - - 0.80 6.42
Morgan Stanley Call 68 HAL 20.09.2024   Call Halliburton Co 9/20/2024 68.00 - - 0.86 6.11
Morgan Stanley Call 52 HAL 20.09.2024   Call Halliburton Co 9/20/2024 52.00 - - 0.60 7.93
Morgan Stanley Call 49 HAL 20.09.2024   Call Halliburton Co 9/20/2024 49.00 - - 0.54 8.59
* Too many results found, please restrict the search by using the filter options.