Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18/12/2024 30.00 0.170 0.180 - -
UniCredit Call 32 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 32.00 0.100 0.110 0.54 6.89
UniCredit Call 36 HAL 18.12.2024   Call Halliburton Co 18/12/2024 36.00 0.029 0.034 0.34 12.26
UniCredit Call 29 HAL 18.12.2024   Call Halliburton Co 18/12/2024 29.00 0.230 0.240 0.36 7.02
UniCredit Call 28 HAL 18.12.2024   Call Halliburton Co 18/12/2024 28.00 0.290 0.300 0.37 6.24
UniCredit Call 31 HAL 18.12.2024   Call Halliburton Co 18/12/2024 31.00 0.140 0.150 0.35 8.46
UniCredit Call 34 HAL 18.12.2024   Call Halliburton Co 18/12/2024 34.00 0.055 0.060 0.34 11.04
BVT Call 48 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 48.00 - - 0.67 7.97
BVT Call 36 HAL 20.12.2024   Call Halliburton Co 20/12/2024 36.00 - - 0.34 12.12
BVT Call 47 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 47.00 - - 0.66 8.14
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 20/12/2024 43.00 - - 0.47 10.51
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 20/12/2024 42.00 - - 0.45 10.93
BVT Call 49 HAL 20.12.2024   Call HALLIBURTON CO. DL... 20/12/2024 49.00 - - 0.69 7.80
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 - - 0.34 11.52
BVT Call 34 HAL 20.12.2024   Call Halliburton Co 20/12/2024 34.00 - - 0.34 10.86
BVT Put 26 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 26.00 - - 0.20 -14.74
BVT Call 31 HAL 20.12.2024   Call Halliburton Co 20/12/2024 31.00 - - 0.34 8.56
BVT Put 24 HAL 20.12.2024   Put Halliburton Co 20/12/2024 24.00 - - 0.42 -9.14
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 - - 0.35 12.48
BVT Call 44 HAL 20.12.2024   Call Halliburton Co 20/12/2024 44.00 - - 0.49 10.13
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 20/12/2024 41.00 - - 0.42 11.42
BVT Call 40 HAL 20.12.2024   Call Halliburton Co 20/12/2024 40.00 - - 0.40 11.99
BVT Call 39 HAL 20.12.2024   Call Halliburton Co 20/12/2024 39.00 - - 0.37 12.65
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 20/12/2024 38.00 - - 0.36 12.78
BVT Put 28 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 28.00 - - - -
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 20/12/2024 33.00 - - 0.34 10.14
BVT Put 32 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 32.00 - - - -
BVT Put 36 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 36.00 - - - -
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 20/12/2024 45.00 - - 0.52 9.80
BVT Put 40 HAL 20.12.2024   Put HALLIBURTON CO. DL... 20/12/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.