Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.97 8.74
Goldman Sachs Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 0.62 15.28
Morgan Stanley Call 48 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 48.00 - - 0.97 8.82
Morgan Stanley Call 33 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 33.00 - - 0.81 6.06
Goldman Sachs Call 30 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 30.00 - - 1.13 4.00
Morgan Stanley Call 37 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 37.00 - - 0.49 13.45
BVT Call 50 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 50.00 - - 0.90 10.37
Goldman Sachs Put 40 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 40.00 - - - -
BNP Paribas Call 45 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 45.00 - - 0.85 9.69
Morgan Stanley Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 40.00 - - 0.60 12.67
Goldman Sachs Call 25 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 25.00 - - 1.64 2.61
Goldman Sachs Call 40 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 40.00 - - 0.47 18.02
JP Morgan Put 32 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 32.00 - - 0.23 -27.02
Goldman Sachs Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.31 -24.40
Goldman Sachs Call 42 HAL 21.06.2024   Call Halliburton Co 2024-06-21 42.00 - - 0.37 23.11
BVT Call 52 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 52.00 - - 0.96 9.81
Morgan Stanley Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 38.00 - - 0.48 14.90
Morgan Stanley Call 46 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 46.00 - - 0.89 9.42
BVT Call 47 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 47.00 - - 0.79 11.45
Morgan Stanley Call 49 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 49.00 - - 1.01 8.56
JP Morgan Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.42 -15.74
JP Morgan Call 34 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 34.00 - - 0.74 6.99
Goldman Sachs Put 20 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 20.00 - - 1.06 -8.20
Morgan Stanley Call 56 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 56.00 - - 1.25 7.29
JP Morgan Call 38 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 38.00 - - 0.51 13.81
Goldman Sachs Put 26 HAL 21.06.2024   Put Halliburton Co 2024-06-21 26.00 - - 0.76 -11.03
Morgan Stanley Call 44 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 44.00 - - 0.80 10.19
Morgan Stanley Call 32 HAL 21.06.2024   Call HALLIBURTON CO. DL... 2024-06-21 32.00 - - 1.33 3.80
Morgan Stanley Put 30 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 30.00 - - 0.45 -14.45
Goldman Sachs Put 15 HAL 21.06.2024   Put HALLIBURTON CO. DL... 2024-06-21 15.00 - - 1.57 -5.55
* Too many results found, please restrict the search by using the filter options.