Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 310 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 310,00 - - 0,93 3,05
BVT Call 390 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 390,00 - - 0,48 6,42
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320,00 - - 0,90 3,25
BVT Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350,00 - - 0,69 4,15
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 480,00 - - 0,48 21,85
BVT Call 380 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 380,00 - - 0,52 5,67
BVT Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 300,00 - - 1,03 2,85
BVT Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 330,00 - - 0,81 3,51
BVT Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360,00 - - 0,64 4,55
BVT Call 290 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 290,00 - - 1,06 2,69
BVT Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400,00 - - 0,35 -33,75
BVT Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 340,00 - - 0,78 3,78
BVT Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440,00 - - 0,26 17,44
BVT Put 380 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 380,00 - - 0,28 -41,50
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 520,00 - - 0,52 24,73
BVT Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 350,00 - - 0,45 -26,72
BVT Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 360,00 - - 0,40 -30,02
Morgan Stanley Call 440 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 440,00 - - 0,80 9,05
JP Morgan Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 360,00 - - 0,52 -19,52
Morgan Stanley Call 460 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 460,00 - - 0,60 14,34
JP Morgan Put 400 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 400,00 - - 0,20 -45,95
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 430,00 - - 0,92 7,39
Morgan Stanley Call 410 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 410,00 - - 1,16 5,45
Morgan Stanley Call 380 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 380,00 - - 1,51 3,96
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 300,00 - - 0,98 -11,03
JP Morgan Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340,00 - - 0,67 -15,63
JP Morgan Put 330 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 330,00 - - 0,75 -14,19
JP Morgan Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 350,00 - - 0,55 -19,80
JP Morgan Put 390 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 390,00 - - 0,27 -36,76
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21.06.2024 500,00 - - 0,47 25,72
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.