Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 370 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 370.00 - - 0.34 -26.46
BVT Put 340 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 340.00 - - 0.44 -24.47
BVT Put 350 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 350.00 - - 0.39 -27.38
BVT Put 360 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21.06.2024 360.00 - - 0.34 -30.88
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 1.950 1.970 0.25 17.89
Soc. Generale Call 400 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 400.00 5.350 - 0.32 8.22
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 0.750 0.780 0.23 27.55
Soc. Generale Put 350 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 350.00 0.001 0.110 0.62 -15.90
Soc. Generale Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 0.001 0.070 0.32 -29.39
Soc. Generale Put 250 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 250.00 0.001 0.110 1.31 -7.77
Soc. Generale Call 420 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 420.00 3.550 - 0.29 11.46
Soc. Generale Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 300.00 14.410 - 0.47 2.98
Soc. Generale Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 300.00 0.001 0.110 0.95 -10.58
Soc. Generale Call 340 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 340.00 10.810 - 0.51 4.02
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 450.00 1.260 1.280 0.24 22.26
Soc. Generale Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360.00 8.970 - 0.42 4.88
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 0.200 0.210 0.23 37.20
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 500.00 0.014 0.074 0.27 36.41
Soc. Generale Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 350.00 9.880 - 0.47 4.41
Soc. Generale Call 280 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 280.00 16.280 - - -
Soc. Generale Call 380 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 380.00 7.160 - 0.38 6.13
Soc. Generale Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 320.00 12.640 - 0.50 3.43
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 520.00 0.001 0.092 0.37 27.17
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 540.00 0.001 0.100 0.45 22.73
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 460.00 - - 0.23 27.55
Soc. Generale Call 440 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 440.00 - - 0.25 17.89
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 480.00 - - 0.23 37.20
Soc. Generale Call 420 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 420.00 - - 0.29 11.46
Soc. Generale Put 400 GS 21.06.2024   Put Goldman Sachs Group ... 21.06.2024 400.00 - - 0.32 -29.39
Soc. Generale Call 360 GS 21.06.2024   Call Goldman Sachs Group ... 21.06.2024 360.00 - - 0.42 4.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.