Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 27 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 27.00 0.580 0.640 0.40 -11.11
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 31.00 1.360 1.420 - -
BVT Put 29 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 29.00 0.770 0.830 0.25 -15.27
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 33.00 2.41 2.47 - -
BVT Put 29 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 29.00 0.810 0.870 0.25 -15.27
BVT Put 33 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 33.00 2.370 2.430 - -
BVT Put 28 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 28.00 0.600 0.660 0.32 -13.08
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 30.00 1.02 1.08 0.19 -17.07
BVT Put 28 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 28.00 0.670 0.730 0.32 -13.08
BVT Put 30 Global X Uranium ETF 19.07.2024   Put - 7/19/2024 30.00 1.040 1.100 0.19 -17.07
BVT Put 33 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 33.00 3.09 3.15 - -
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 32.00 2.53 2.59 0.20 -8.07
BVT Put 36 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 36.00 2.80 2.82 - -
BVT Put 22 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 22.00 0.720 0.780 0.55 -5.94
BVT Put 33 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 33.00 3.040 3.100 - -
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 32.00 2.510 2.570 0.20 -8.07
BVT Put 36 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 36.00 2.760 2.780 - -
BVT Put 22 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 22.00 0.740 0.800 0.55 -5.94
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 1.32 1.38 0.33 -7.53
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 0.780 0.790 0.25 -10.67
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 26.00 0.650 0.660 0.32 -9.62
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 38.00 1.27 1.33 0.61 5.62
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 1.340 1.400 0.33 -7.53
BVT Put 28 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 28.00 0.790 0.800 0.25 -10.67
BVT Put 26 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 26.00 0.660 0.670 0.32 -9.62
BVT Call 38 Global X Uranium ETF 20.09.2024   Call - 9/20/2024 38.00 1.270 1.330 0.61 5.62
BVT Put 24 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 24.00 0.890 0.950 0.47 -6.58
BVT Put 30 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 30.00 1.07 1.09 0.18 -12.22
BVT Put 34 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 34.00 2.30 2.32 - -
BVT Put 32 Global X Uranium ETF 20.09.2024   Put - 9/20/2024 32.00 1.62 1.65 - -
* Too many results found, please restrict the search by using the filter options.