Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 31.00 - - - -
BVT Call 37 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 37.00 - - 0.70 8.80
BVT Call 31 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 31.00 - - 0.70 6.56
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 36.00 - - 0.69 8.55
BVT Call 36 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 36.00 - - 0.69 8.55
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 32.00 - - - -
BVT Call 37 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 37.00 - - 0.70 8.80
BVT Call 31 Global X Uranium ETF 19.07.2024   Call - 2024-07-19 31.00 - - 0.70 6.56
BVT Put 32 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 32.00 - - - -
BVT Put 31 Global X Uranium ETF 19.07.2024   Put - 2024-07-19 31.00 - - - -
BVT Call 32 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 32.00 - - 0.69 5.35
BVT Put 26 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 26.00 - - 0.42 -8.22
BVT Put 26 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 26.00 - - 0.42 -8.22
BVT Call 32 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 32.00 - - 0.69 5.35
BVT Put 30 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 30.00 - - 0.24 -9.56
BVT Call 35 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 35.00 - - 0.70 5.92
BVT Put 29 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 29.00 - - 0.30 -8.93
BVT Put 30 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 30.00 - - 0.24 -9.56
BVT Call 35 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 35.00 - - 0.70 5.92
BVT Put 29 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 29.00 - - 0.30 -8.93
BVT Call 36 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 36.00 - - 0.70 6.06
BVT Put 28 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 28.00 - - 0.34 -8.60
BVT Call 33 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 33.00 - - 0.69 5.57
BVT Call 36 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 36.00 - - 0.70 6.06
BVT Call 34 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 34.00 - - 0.69 5.77
BVT Put 31 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 31.00 - - - -
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 27.00 - - 0.38 -8.40
BVT Call 31 Global X Uranium ETF 16.08.2024   Call - 2024-08-16 31.00 - - 0.71 4.99
BVT Put 31 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 31.00 - - - -
BVT Put 27 Global X Uranium ETF 16.08.2024   Put - 2024-08-16 27.00 - - 0.38 -8.40
* Too many results found, please restrict the search by using the filter options.