Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 81 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 81.00 - - 5.07 8.27
Goldman Sachs Call 80 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 80.00 0.001 0.031 3.05 16.98
UBS Call 69 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 69.00 0.001 - 1.26 46.90
DZ Bank Put 60 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 60.00 0.001 0.031 1.08 -32.06
UBS Call 64 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 64.00 0.001 - 0.73 76.37
Goldman Sachs Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 70.00 0.001 0.021 1.90 25.54
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 0.001 - 1.81 33.86
DZ Bank Put 85 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 85.00 2.020 2.060 4.14 -2.52
UBS Call 70 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 70.00 0.001 - 1.35 43.88
UBS Call 75 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 75.00 0.001 - 1.81 33.86
UBS Call 83 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 83.00 - - 5.32 7.97
DZ Bank Put 80 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 80.00 1.550 1.590 3.61 -3.16
UBS Call 77 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 77.00 0.001 - 1.98 31.26
Goldman Sachs Call 140 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 140.00 0.001 0.051 9.47 5.50
UBS Call 91 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 91.00 - - 6.25 7.08
DZ Bank Call 90 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 90.00 0.001 0.031 4.10 11.66
UBS Call 87 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 87.00 - - 5.81 7.48
Goldman Sachs Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 60.00 0.001 0.021 - -
Morgan Stanley Put 60 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 60.00 - - - -
DZ Bank Call 100 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 100.00 0.001 0.031 5.01 9.95
Goldman Sachs Put 80 GIS 21.06.2024   Put GILEAD SCIENCES DL... 2024-06-21 80.00 - - - -
Goldman Sachs Put 66 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 66.00 0.240 0.290 1.07 -14.90
BNP Paribas Put 70 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 70.00 0.620 0.630 1.84 -7.32
DZ Bank Call 80 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 80.00 0.001 0.031 3.02 14.88
BNP Paribas Call 70 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 70.00 0.001 0.091 2.41 14.57
Morgan Stanley Call 72.5 GIS 21.06.2024   Call GILEAD SCIENCES DL... 2024-06-21 72.50 - - 2.95 14.60
BNP Paribas Call 90 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 90.00 0.001 0.091 5.28 8.15
DZ Bank Put 70 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 70.00 0.620 0.660 2.09 -6.81
BNP Paribas Call 65 GILD 21.06.2024   Call Gilead Sciences Inc 2024-06-21 65.00 0.001 0.091 1.31 22.57
Goldman Sachs Put 68 GILD 21.06.2024   Put Gilead Sciences Inc 2024-06-21 68.00 0.430 0.480 1.45 -9.88
* Too many results found, please restrict the search by using the filter options.