Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 48 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 48.00 1.120 1.140 0.80 4.71
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.00 0.050 0.060 0.37 26.23
BVT Put 48 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 48.00 - - 0.65 -19.99
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 0.006 0.020 0.44 29.69
BVT Call 51 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 51.00 0.840 0.860 0.70 5.97
BVT Call 62 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.00 0.050 0.060 0.37 26.23
Morgan Stanley Call 85 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 85.00 - - 1.57 9.62
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 0.006 0.020 0.44 29.69
BVT Call 51 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 51.00 0.840 0.860 0.70 5.97
BVT Call 50 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 50.00 0.930 0.950 0.74 5.48
Soc. Generale Put 54 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 54.00 0.002 0.020 0.50 -25.11
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 74.00 0.001 0.020 0.79 18.29
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 0.010 0.020 0.41 30.53
BVT Call 50 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 50.00 0.930 0.950 0.74 5.48
Soc. Generale Put 40 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 40.00 0.001 0.020 1.45 -9.64
BVT Call 74 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 74.00 0.001 0.020 0.79 18.29
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 0.010 0.020 0.41 30.53
BVT Call 49 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 49.00 1.02 1.04 0.78 5.06
Soc. Generale Put 40 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 40.00 0.001 0.020 1.45 -9.64
BVT Call 44 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 44.00 1.48 1.50 1.04 3.59
BVT Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.020 0.83 17.59
BVT Call 49 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 49.00 1.020 1.040 0.78 5.06
Soc. Generale Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 0.110 0.150 0.37 -20.25
BVT Call 44 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 44.00 1.490 1.510 1.04 3.59
BVT Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 0.001 0.020 0.83 17.59
BVT Call 56 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 56.00 0.380 0.400 0.40 11.83
Soc. Generale Put 60 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 60.00 0.120 0.160 0.37 -20.25
BVT Call 52 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 52.00 0.740 0.760 0.58 6.83
BVT Put 46 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 46.00 - - 0.79 -16.84
BVT Call 56 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 56.00 0.380 0.400 0.40 11.83
* Too many results found, please restrict the search by using the filter options.