Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.5900 0.6000 0.71 2.62
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.120 0.130 0.71 3.83
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.410 0.420 0.70 2.95
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.220 0.230 0.69 3.53
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.590 0.600 0.71 2.62
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.120 0.130 0.71 3.83
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.410 0.420 0.70 2.95
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.220 0.230 0.69 3.53
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.590 0.600 0.71 2.62
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.3000 0.3100 0.70 3.24
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1600 0.1700 0.70 3.73
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.300 0.310 0.70 3.24
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.160 0.170 0.70 3.73
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.300 0.310 0.70 3.24
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.160 0.170 0.70 3.73
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2100 0.2200 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.210 0.220 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.210 0.220 0.58 -2.55
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 5.2500 5.3100 0.70 2.59
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.6600 0.6700 0.67 2.43
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.3800 0.3900 0.67 2.88
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.7200 2.7800 0.57 -2.11
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.23 5.29 0.70 2.59
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.660 0.670 0.67 2.43
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.380 0.390 0.67 2.88
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.72 2.78 0.57 -2.11
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.250 5.310 0.70 2.59
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.660 0.670 0.67 2.43
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.380 0.390 0.67 2.88
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.720 2.780 0.57 -2.11