Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 25.00 0.6000 0.6100 0.71 2.62
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.230 0.240 0.69 3.53
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.130 0.140 0.71 3.83
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.430 0.440 0.70 2.95
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.600 0.610 0.71 2.62
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.230 0.240 0.69 3.53
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.130 0.140 0.71 3.83
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.430 0.440 0.70 2.95
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.600 0.610 0.71 2.62
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 35.00 0.3100 0.3200 0.70 3.24
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 45.00 0.1700 0.1800 0.70 3.73
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.310 0.320 0.70 3.24
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.170 0.180 0.70 3.73
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.310 0.320 0.70 3.24
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.170 0.180 0.70 3.73
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19/03/2025 20.00 0.2000 0.2100 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.200 0.210 0.58 -2.55
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.200 0.210 0.58 -2.55
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 35.00 0.3900 0.4000 0.67 2.88
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 30.00 5.3800 5.4400 0.70 2.59
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.6800 0.6900 0.67 2.43
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 18/06/2025 20.00 2.6600 2.7200 0.57 -2.11
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.390 0.400 0.67 2.88
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.40 5.46 0.70 2.59
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.680 0.690 0.67 2.43
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.66 2.72 0.57 -2.11
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.390 0.400 0.67 2.88
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 30.00 5.390 5.450 0.70 2.59
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.680 0.690 0.67 2.43
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 18/06/2025 20.00 2.660 2.720 0.57 -2.11