Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 FL 20.12.2024   Call Foot Locker Inc 12/20/2024 28.00 0.230 0.240 0.58 5.42
JP Morgan Call 33 FL 20.12.2024   Call Foot Locker Inc 12/20/2024 33.00 0.098 0.110 - -
JP Morgan Put 24 FL 20.12.2024   Put Foot Locker Inc 12/20/2024 24.00 0.170 0.180 0.59 -4.59
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 42.00 0.0080 0.0830 0.63 6.32
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 1/15/2025 30.00 0.470 0.510 0.59 -2.95
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 1/15/2025 30.00 0.4700 0.5100 0.59 -2.95
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 3.72 4.13 0.86 3.16
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 55.00 0.0010 - 0.75 6.77
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 32.00 0.150 0.190 0.63 4.79
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 1/15/2025 40.00 1.2000 1.2700 0.63 -1.71
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 42.00 0.008 0.083 0.63 6.32
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 38.00 0.0570 0.0940 0.63 5.81
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 30.00 1.920 2.330 0.79 3.97
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 32.00 0.1500 0.1900 0.63 4.79
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 0.035 0.076 0.73 5.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 28.00 0.2600 0.3000 0.63 4.16
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 28.00 0.260 0.300 0.63 4.16
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 50.00 0.0010 - 0.66 8.04
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 45.00 0.001 0.084 0.75 6.12
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 25.00 3.7100 4.1200 0.86 3.16
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 50.00 0.001 - 0.66 8.04
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 30.00 1.9200 2.3300 0.79 3.97
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 35.00 0.100 0.140 0.77 4.82
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 45.00 0.0010 0.0840 0.75 6.12
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 40.00 0.035 0.076 0.73 5.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 40.00 0.0350 0.0760 0.73 5.72
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 1/15/2025 40.00 1.20 1.27 0.63 -1.71
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 1/15/2025 35.00 0.1000 0.1400 0.77 4.82
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 1/15/2025 25.00 3.710 4.120 0.86 3.16
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 1/15/2025 20.00 0.7400 1.1500 0.52 -5.47
* Too many results found, please restrict the search by using the filter options.