Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21.03.2025 95.00 0.030 0.062 0.29 9.39
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120.00 0.020 0.049 0.38 7.98
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21.03.2025 85.00 0.056 0.087 0.26 9.38
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75.00 0.152 0.179 0.24 8.14
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70.00 0.260 0.290 0.25 7.07
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60.00 0.380 0.430 0.28 -5.51
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 21.03.2025 80.00 0.091 0.120 0.25 8.90
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 77.50 0.117 0.145 0.24 8.57
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60.00 0.660 0.700 0.27 4.95
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60.00 2.76 3.01 - -