Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60,00 - - 0,27 4,95
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21.03.2025 60,00 - - - -
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21.03.2025 75,00 - - 0,24 8,14
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70,00 - - 0,25 7,07
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21.03.2025 60,00 - - 0,28 -5,51
Morgan Stanley Call 67.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 67,50 - - 0,25 6,57
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 21.03.2025 85,00 - - 0,26 9,38
Morgan Stanley Call 87.5 FAST 21.03.2025   Call Fastenal Company 21.03.2025 87,50 - - 0,26 9,45
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21.03.2025 70,00 - - - -
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21.03.2025 120,00 - - 0,38 7,98