Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 77.50 - - 0.24 8.57
Morgan Stanley Call 62.5 FAST 21.03.2025   Call Fastenal Company 21/03/2025 62.50 - - 0.26 5.49
Morgan Stanley Call 55 FAST 21.03.2025   Call Fastenal Company 21/03/2025 55.00 - - - -
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 21/03/2025 120.00 - - 0.38 7.98
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 21/03/2025 70.00 - - 0.25 7.07
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21/03/2025 60.00 - - 0.27 4.95
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 21/03/2025 60.00 - - - -
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 21/03/2025 60.00 - - 0.28 -5.51
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 21/03/2025 95.00 - - 0.29 9.39
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 21/03/2025 75.00 - - 0.24 8.14