Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 62.5 FAST 21.03.2025   Call Fastenal Company 3/21/2025 62.50 0.570 0.590 0.26 5.49
Morgan Stanley Call 65 FAST 21.03.2025   Call Fastenal Company 3/21/2025 65.00 2.16 2.25 - -
Morgan Stanley Call 77.5 FAST 21.03.2025   Call Fastenal Company 3/21/2025 77.50 0.134 0.146 0.24 8.57
Morgan Stanley Call 87.5 FAST 21.03.2025   Call Fastenal Company 3/21/2025 87.50 0.054 0.072 0.26 9.45
Morgan Stanley Call 55 FAST 21.03.2025   Call Fastenal Company 3/21/2025 55.00 3.51 3.62 - -
Morgan Stanley Call 70 FAST 21.03.2025   Call Fastenal Company 3/21/2025 70.00 1.56 1.61 - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 3/21/2025 60.00 0.690 0.720 0.27 4.95
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 3/21/2025 75.00 1.08 1.16 - -
Morgan Stanley Call 60 FAST 21.03.2025   Call Fastenal Company 3/21/2025 60.00 2.84 2.97 - -
Morgan Stanley Put 60 FAST 21.03.2025   Put Fastenal Company 3/21/2025 60.00 0.370 0.400 0.28 -5.51