Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 120.00 - - 0.63 10.75
Goldman Sachs Call 160 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 160.00 - - 0.93 10.33
Goldman Sachs Put 80 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 80.00 - - 0.95 -7.66
Goldman Sachs Put 120 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 120.00 - - 0.70 -4.60
Goldman Sachs Put 140 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 140.00 - - 0.76 -2.81
Goldman Sachs Call 180 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 180.00 - - 1.18 8.33
Goldman Sachs Put 110 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 110.00 - - 0.67 -6.14
Goldman Sachs Call 110 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 110.00 - - 0.62 8.88
Goldman Sachs Call 220 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 220.00 - - 1.60 6.39
Goldman Sachs Put 90 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 90.00 - - 0.77 -8.47
Goldman Sachs Put 60 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 60.00 - - 1.71 -4.24
JP Morgan Put 70 E0P 19.07.2024   Put ENPHASE ENERGY INC.D... 7/19/2024 70.00 - - 1.07 -7.07
JP Morgan Put 90 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 90.00 - - 0.67 -9.85
JP Morgan Put 80 E0P 19.07.2024   Put ENPHASE ENERGY INC.D... 7/19/2024 80.00 - - 0.72 -10.32
JP Morgan Put 100 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 100.00 - - 0.59 -9.29
JP Morgan Call 120 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 120.00 - - 0.62 10.91
JP Morgan Call 130 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 130.00 - - 0.70 11.08
JP Morgan Call 110 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 110.00 - - 0.59 9.38
JP Morgan Call 140 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 140.00 - - 0.82 10.32
JP Morgan Call 150 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 150.00 - - 0.94 9.37
JP Morgan Put 110 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 110.00 - - 0.60 -6.82
JP Morgan Call 160 ENPH 19.07.2024   Call Enphase Energy Inc 7/19/2024 160.00 - - 1.04 8.77
JP Morgan Put 130 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 130.00 - - 0.68 -3.67
JP Morgan Call 180 E0P 19.07.2024   Call ENPHASE ENERGY INC.D... 7/19/2024 180.00 - - 1.40 6.98
JP Morgan Call 190 E0P 19.07.2024   Call ENPHASE ENERGY INC.D... 7/19/2024 190.00 - - 1.59 6.07
JP Morgan Call 100 E0P 19.07.2024   Call ENPHASE ENERGY INC.D... 7/19/2024 100.00 - - 3.02 2.13
JP Morgan Put 120 ENPH 19.07.2024   Put Enphase Energy Inc 7/19/2024 120.00 - - 0.52 -5.69
JP Morgan Call 170 E0P 19.07.2024   Call ENPHASE ENERGY INC.D... 7/19/2024 170.00 - - 1.29 7.39
BVT Put 130 E0P 19.07.2024   Put ENPHASE ENERGY INC.D... 7/19/2024 130.00 2.23 2.29 - -
BVT Put 130 E0P 19.07.2024   Put ENPHASE ENERGY INC.D... 7/19/2024 130.00 2.240 2.300 - -
* Too many results found, please restrict the search by using the filter options.