Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.58 3.81
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 92.00 - - 0.30 -15.11
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 110.00 - - 0.68 19.74
JP Morgan Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 - - 0.45 21.76
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.44 28.41
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 - - 0.42 6.51
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.36 14.72
JP Morgan Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 - - 0.31 25.72
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 95.00 0.004 0.091 0.48 19.95
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 90.00 0.088 0.098 0.27 29.88
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 0.360 0.370 0.30 16.66
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 70.00 - - 1.58 3.81
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 80.00 0.780 - - -
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 21/06/2024 105.00 - - 0.87 14.60
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 0.001 0.091 0.66 15.69
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 75.00 1.240 - 0.52 6.30
BVT Call 92 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 92.00 - - 0.29 32.14
BVT Call 68 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 68.00 - - 0.93 4.03
BVT Put 75 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 75.00 - - 0.58 -20.48
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 105.00 - - 0.58 21.75
BVT Call 88 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 88.00 - - 0.29 23.22
BVT Call 98 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 98.00 - - 0.40 29.75
BVT Call 82 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 82.00 - - 0.40 10.94
BVT Put 72 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 21/06/2024 72.00 - - 0.48 -24.01
BVT Call 72 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 72.00 - - 0.76 4.94
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 85.00 - - 0.32 15.95
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 95.00 - - 0.35 -10.66
BVT Call 100 EW 21.06.2024   Call Edwards Lifesciences... 21/06/2024 100.00 - - 0.45 26.71
BVT Put 88 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 88.00 - - 0.27 -24.59
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 21/06/2024 76.00 - - 0.54 -21.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.