Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 230.00 0.960 1.010 0.30 -6.46
JP Morgan Put 210 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 210.00 - - 0.28 -7.58
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 220.00 0.680 0.730 0.31 -6.81
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 270.00 0.970 1.020 0.29 7.94
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 170.00 - - 0.38 -7.20
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 230.00 2.82 2.87 0.32 5.24
JP Morgan Put 235 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 235.00 1.12 1.17 0.28 -6.63
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 215.00 0.560 0.610 0.33 -6.69
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 225.00 3.13 3.18 0.29 5.41
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 255.00 1.51 1.56 0.30 6.84
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 230.00 1.01 1.06 0.29 -6.22
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 230.00 2.93 2.98 0.29 5.37
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 250.00 1.89 1.94 0.30 6.11
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 240.00 1.38 1.43 0.27 -6.08
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 270.00 1.11 1.17 0.30 7.10
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 260.00 1.46 1.51 0.30 6.53
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 220.00 0.720 0.780 0.31 -6.23
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 200.00 - - 0.27 -8.11
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 210.00 0.510 0.570 0.31 -6.72
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 240.00 2.37 2.42 0.28 5.96
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 260.00 1.71 1.81 0.28 6.19
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 230.00 3.28 3.35 0.29 4.78
Morgan Stanley Call 290 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 290.00 0.930 1.010 0.28 7.16
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 240.00 2.74 2.80 0.32 4.80
Morgan Stanley Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 2.14 2.25 0.28 5.65
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 220.00 0.920 0.990 0.31 -5.31
Morgan Stanley Call 360 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 360.00 0.560 0.610 0.38 6.52
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 2.27 2.33 0.31 5.17
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 340.00 0.590 0.640 0.35 6.84
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 210.00 - - 0.26 -6.34