Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 230.00 2.81 2.86 0.32 5.24
JP Morgan Put 220 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 220.00 0.680 0.730 0.31 -6.81
JP Morgan Put 230 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 230.00 0.960 1.010 0.30 -6.46
JP Morgan Put 170 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 170.00 - - 0.38 -7.20
JP Morgan Put 215 ECL 20.12.2024   Put Ecolab Inc 12/20/2024 215.00 0.560 0.610 0.33 -6.69
JP Morgan Call 255 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 255.00 1.50 1.55 0.30 6.84
JP Morgan Call 265 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 265.00 1.12 1.17 0.29 7.53
JP Morgan Call 270 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 270.00 0.960 1.010 0.29 7.94
JP Morgan Call 225 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 225.00 3.12 3.17 0.29 5.41
JP Morgan Call 210 ECL 20.12.2024   Call Ecolab Inc 12/20/2024 210.00 - - 0.47 3.80
JP Morgan Call 230 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 230.00 2.91 2.96 0.29 5.37
JP Morgan Put 230 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 230.00 1.01 1.06 0.29 -6.22
JP Morgan Put 240 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 240.00 1.37 1.42 0.27 -6.08
JP Morgan Call 250 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 250.00 1.86 1.91 0.30 6.11
JP Morgan Call 270 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 270.00 1.09 1.15 0.30 7.10
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 200.00 - - 0.27 -8.11
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 220.00 0.720 0.780 0.31 -6.23
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 260.00 1.44 1.49 0.30 6.53
JP Morgan Call 240 ECL 17.01.2025   Call Ecolab Inc 1/17/2025 240.00 2.35 2.40 0.28 5.96
JP Morgan Put 210 ECL 17.01.2025   Put Ecolab Inc 1/17/2025 210.00 0.500 0.560 0.31 -6.72
Morgan Stanley Call 260 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 260.00 1.68 1.80 0.28 6.19
JP Morgan Call 230 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 230.00 3.26 3.33 0.29 4.78
Morgan Stanley Call 280 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 280.00 1.08 1.19 0.28 6.98
JP Morgan Call 240 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 240.00 2.72 2.78 0.32 4.80
Morgan Stanley Call 310 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 310.00 0.710 0.780 0.31 7.21
JP Morgan Put 220 ECL 21.03.2025   Put Ecolab Inc 3/21/2025 220.00 0.910 0.980 0.31 -5.31
Morgan Stanley Call 230 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 230.00 3.26 3.39 0.31 4.58
JP Morgan Call 260 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 260.00 1.82 1.89 0.31 5.54
Morgan Stanley Call 340 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 340.00 0.600 0.660 0.35 6.84
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 3/21/2025 250.00 2.24 2.30 0.31 5.17