Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 420.00 - - 0.69 3.46
BVT Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 460.00 - - 0.57 4.45
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 - - 0.39 9.35
UBS Call 440 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 440.00 8.630 8.680 0.62 3.95
BVT Put 480 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 480.00 - - 0.19 -14.73
BVT Call 460 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 460.00 - - 0.57 4.45
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 - - 0.39 9.35
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.16
BVT Put 480 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 480.00 - - 0.19 -14.73
UBS Call 555 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 555.00 - - 0.40 8.80
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 1.350 1.400 0.39 9.35
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.16
Goldman Sachs Put 300 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 300.00 - - 0.82 -4.86
UBS Call 555 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 555.00 - - 0.40 8.80
Morgan Stanley Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 - - 0.42 7.33
UBS Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 5.530 5.580 0.52 5.16
Goldman Sachs Put 500 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 500.00 - - 0.32 -8.70
UBS Call 555 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 555.00 1.640 1.690 0.40 8.80
Morgan Stanley Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 600.00 - - 0.38 10.91
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 - - 0.29 9.09
Goldman Sachs Put 500 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 500.00 - - 0.14 -15.83
BVT Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 400.00 - - 0.31 -13.49
BVT Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.12
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 - - 0.29 9.09
Goldman Sachs Call 700 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 700.00 - - 0.48 9.91
BVT Put 400 DPZ 20.09.2024   Put Dominos Pizza Inc 2024-09-20 400.00 - - 0.31 -13.49
BVT Call 480 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 480.00 - - 0.52 5.12
UBS Call 525 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 525.00 2.830 2.880 0.29 9.09
BVT Call 600 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 600.00 - - 0.30 12.78
Morgan Stanley Call 400 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 400.00 - - 0.77 3.08
* Too many results found, please restrict the search by using the filter options.