Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 145.00 0.049 0.089 0.66 12.79
BNP Paribas Call 118 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 118.00 0.510 0.550 0.58 9.25
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 - - 0.62 11.08
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 102.00 - - 0.65 5.72
BNP Paribas Call 130 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 130.00 0.200 0.240 0.62 11.08
BNP Paribas Call 102 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 102.00 1.440 1.480 0.65 5.72
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 - - 0.69 12.89
BNP Paribas Call 150 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 150.00 0.029 0.069 0.69 12.89
JP Morgan Put 95 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 95.00 - - 0.54 -8.76
JP Morgan Call 160 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 160.00 - - 0.62 9.62
JP Morgan Call 155 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 155.00 - - 0.59 9.88
JP Morgan Call 145 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 145.00 - - 0.52 10.67
JP Morgan Call 150 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 150.00 - - 0.54 10.54
JP Morgan Call 180 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 180.00 - - 0.87 7.02
JP Morgan Call 175 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 175.00 - - 0.78 7.86
JP Morgan Call 165 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 165.00 - - 0.72 8.27
JP Morgan Call 170 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 170.00 - - 0.76 7.93
JP Morgan Call 140 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 140.00 - - 0.48 11.10
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 115.00 - - 0.46 7.47
JP Morgan Call 185 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 185.00 - - 0.92 6.62
JP Morgan Put 120 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 120.00 - - 0.45 -6.24
JP Morgan Call 125 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 125.00 - - 0.46 9.11
JP Morgan Put 130 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 130.00 - - 0.37 -5.60
JP Morgan Call 135 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 135.00 - - 0.48 10.23
JP Morgan Put 145 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 145.00 - - - -
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 115.00 - - 0.42 -7.58
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 105.00 - - 0.48 -8.20
JP Morgan Put 125 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 125.00 - - 0.45 -5.45
JP Morgan Call 120 DLTR 19.07.2024   Call Dollar Tree Inc 19/07/2024 120.00 - - 0.46 8.38
JP Morgan Put 135 DLTR 19.07.2024   Put Dollar Tree Inc 19/07/2024 135.00 - - 0.48 -4.13
* Too many results found, please restrict the search by using the filter options.