Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 18/10/2024 45.00 0.210 0.220 0.31 -7.21
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 55.00 0.115 0.119 0.26 9.45
JP Morgan Put 40 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 40.00 0.140 0.150 0.38 -5.52
Morgan Stanley Call 47.5 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 47.50 0.330 0.340 0.26 6.91
JP Morgan Call 70 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 70.00 0.015 0.030 0.40 7.73
Morgan Stanley Call 62.5 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 62.50 0.041 0.044 0.28 10.94
JP Morgan Put 50 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 50.00 0.540 0.550 0.34 -4.10
Morgan Stanley Call 52.5 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 52.50 0.165 0.170 0.26 8.65
JP Morgan Call 60 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 60.00 0.061 0.071 0.32 8.46
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 80.00 0.010 0.040 0.44 7.88
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 30.00 0.020 0.030 0.52 -4.91
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 50.00 0.510 0.530 0.32 -4.41
JP Morgan Call 45 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 45.00 0.470 0.480 0.26 6.26
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 50.00 0.124 0.134 0.17 12.14
JP Morgan Put 35 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 35.00 0.055 0.065 0.41 -5.96
Morgan Stanley Call 40 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 40.00 0.320 0.330 - -
JP Morgan Call 50 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 50.00 0.250 0.260 0.27 7.66
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 60.00 0.037 0.041 0.24 12.26
JP Morgan Call 65 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 65.00 0.030 0.040 0.36 8.12
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 65.00 0.030 0.040 0.30 10.51
JP Morgan Put 45 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 45.00 0.290 0.300 0.35 -5.00
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 70.00 0.018 0.040 0.35 9.32
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 55.00 0.870 0.880 0.37 -3.16
Morgan Stanley Call 35 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 35.00 0.390 0.400 - -
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 55.00 0.130 0.140 0.29 8.37
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 60.00 0.057 0.060 0.27 10.56
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 45.00 0.216 0.225 - -
Morgan Stanley Put 40 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 40.00 0.126 0.130 0.33 -6.59
Morgan Stanley Put 50 DVN 20.12.2024   Put Devon Energy Corp 20/12/2024 50.00 0.260 0.270 0.10 -11.97
Morgan Stanley Call 45 DVN 20.12.2024   Call Devon Energy Corp 20/12/2024 45.00 0.450 0.460 0.27 6.10