Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 170.00 0.013 0.053 0.57 14.46
JP Morgan Call 147.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 147.50 0.420 0.440 0.31 17.71
JP Morgan Call 160 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 160.00 0.058 0.078 0.39 19.71
JP Morgan Call 150 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 150.00 0.300 0.320 0.32 18.98
JP Morgan Put 142.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 142.50 0.180 0.200 0.34 -16.78
JP Morgan Call 187.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 187.50 0.005 0.055 0.85 10.24
JP Morgan Put 162.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 162.50 - - - -
JP Morgan Put 155 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 155.00 0.760 0.780 0.27 -12.05
JP Morgan Put 160 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 160.00 - - 0.40 -7.78
JP Morgan Put 130 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 130.00 0.033 0.063 0.50 -14.78
JP Morgan Call 165 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 165.00 0.025 0.055 0.46 17.72
JP Morgan Call 175 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 175.00 0.008 0.048 0.64 13.16
JP Morgan Put 137.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 137.50 0.092 0.110 0.38 -17.11
JP Morgan Call 155 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 155.00 0.140 0.160 0.34 20.84
JP Morgan Put 147.5 DRI 21.06.2024   Put Darden Restaurants I... 2024-06-21 147.50 0.340 0.360 0.32 -14.80
JP Morgan Put 150 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 150.00 0.590 0.610 0.30 -9.92
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 162.50 0.083 0.100 0.29 17.95
JP Morgan Call 150 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 150.00 0.400 0.420 0.26 14.86
JP Morgan Call 195 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 195.00 0.006 0.056 0.57 10.63
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 165.00 0.060 0.090 0.32 16.73
JP Morgan Call 190 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 190.00 0.007 0.057 0.55 10.93
JP Morgan Put 145 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 145.00 0.380 0.400 0.28 -12.41
JP Morgan Call 177.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 177.50 0.015 0.055 0.45 12.42
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 167.50 0.044 0.074 0.33 16.86
JP Morgan Put 155 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 155.00 0.890 0.910 0.30 -8.45
JP Morgan Call 192.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 192.50 0.007 0.057 0.57 10.60
JP Morgan Put 162.5 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 162.50 - - 0.27 -7.21
JP Morgan Put 165 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 165.00 - - 0.37 -5.57
JP Morgan Put 135 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 135.00 0.140 0.160 0.33 -13.02
JP Morgan Put 142.5 DRI 19.07.2024   Put Darden Restaurants I... 2024-07-19 142.50 0.300 0.320 0.30 -12.08
* Too many results found, please restrict the search by using the filter options.