Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 130 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 130.00 0.150 0.170 0.40 -12.10
JP Morgan Call 145 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 145.00 0.660 0.680 0.37 10.47
JP Morgan Call 150 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 150.00 0.450 0.470 0.36 11.95
JP Morgan Put 120 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 120.00 0.061 0.081 0.49 -11.26
JP Morgan Call 160 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 160.00 0.180 0.200 0.38 13.76
JP Morgan Put 140 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 140.00 0.380 0.400 0.34 -11.39
JP Morgan Call 175 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 175.00 0.035 0.065 0.46 13.36
JP Morgan Call 170 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 170.00 0.062 0.082 0.42 14.20
JP Morgan Call 155 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 155.00 0.290 0.310 0.37 12.97
JP Morgan Put 125 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 125.00 0.096 0.120 0.43 -11.96
JP Morgan Put 145 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 145.00 0.570 0.590 0.32 -10.51
JP Morgan Put 150 DHI 19.07.2024   Put D R Horton Inc 19/07/2024 150.00 0.820 0.840 0.35 -8.50
JP Morgan Call 165 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 165.00 0.110 0.130 0.39 14.28
JP Morgan Call 140 DHI 19.07.2024   Call D R Horton Inc 19/07/2024 140.00 0.93 0.95 0.38 9.01
JP Morgan Call 170 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 170.00 0.130 0.150 0.35 12.92
JP Morgan Call 205 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 205.00 0.006 0.056 0.62 8.16
JP Morgan Call 165 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 165.00 0.200 0.220 0.34 12.46
JP Morgan Put 130 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 130.00 0.250 0.270 0.36 -9.85
JP Morgan Call 150 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 150.00 0.600 0.620 0.32 10.22
JP Morgan Put 150 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 150.00 0.940 0.960 0.34 -6.91
JP Morgan Call 160 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 160.00 0.290 0.310 0.33 11.94
JP Morgan Call 155 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 155.00 0.430 0.450 0.34 10.50
JP Morgan Call 140 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 140.00 1.09 1.11 0.32 8.38
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 120.00 0.110 0.130 0.42 -9.72
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 200.00 0.009 0.059 0.59 8.47
JP Morgan Put 105 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 105.00 0.035 0.065 0.57 -7.74
JP Morgan Put 145 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 145.00 0.700 0.720 0.31 -8.52
JP Morgan Put 135 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 135.00 0.360 0.380 0.35 -9.45
JP Morgan Call 175 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 175.00 0.084 0.100 0.38 12.36
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 155.00 1.23 1.25 0.29 -7.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.