Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.030 2.050 0.46 4.68
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.580 0.600 0.44 -6.88
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 3.900 - 0.49 3.23
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 20/09/2024 160.00 1.420 1.440 0.42 -5.47
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 0.680 0.700 0.43 7.17
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 20/09/2024 80.00 - - 0.90 -4.40
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 - - 0.92 2.91
JP Morgan Call 200 CROX 20.09.2024   Call Crocs Inc 20/09/2024 200.00 0.420 0.450 0.57 6.65
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 4.81 - 0.51 2.78
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 0.090 0.110 0.51 -8.34
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 20/09/2024 95.00 - - 0.68 -5.85
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 2.07 2.09 0.46 4.68
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 0.560 0.580 0.44 -6.88
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.820 0.840 0.59 5.60
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 0.022 0.091 0.71 -6.11
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 5.650 - 0.53 2.42
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.460 1.480 0.45 5.46
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 0.180 0.200 0.48 -7.96
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.330 - 0.54 2.94
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.010 1.030 0.44 6.31
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 0.940 0.960 0.43 -6.20
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 20/09/2024 180.00 2.730 2.750 0.41 -4.10
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 0.450 0.470 0.43 8.02
BNP Paribas Call 100 CROX 20.09.2024   Call Crocs Inc 20/09/2024 100.00 5.200 - 0.59 2.54
BNP Paribas Call 120 CROX 20.09.2024   Call Crocs Inc 20/09/2024 120.00 3.490 3.510 0.52 3.40
BNP Paribas Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 0.047 0.091 0.60 -7.22
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 20/09/2024 110.00 4.38 - 0.54 2.94
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 1.47 1.49 0.57 4.99
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 20/09/2024 105.00 0.160 0.190 0.69 -5.49
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 20/09/2024 150.00 1.49 1.51 0.45 5.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.